MEKSA YATIRIM

Hesab� olan m��terilerimize, Internet �ube ba�vuru formu

Hesab� olan kurumsal m��terilerimize, Internet �ube ba�vuru formu

Meksa Yat�r�m Menkul De�erler A.�. 02 Aral�k 2010 tarihinde �MKB Geli�en ��letmeler Piyasas�'nda (G�P) piyasa dan��manl�k g�revine ba�lam��t�r.

ISIN Kodu	Valör	Gün	Ort. Fiyat	Ort. Faiz	Bile�ik Faiz	��lem Hacmi	Tarih	Saat
TRT200313T16	03.02	411	90,5210	9,3000	9,2600	271.344.806	20120/2008	13:51
TRT200213T25	03.02	383	91,1440	9,2600	9,2800	234.253.853	20120/2008	17:15
TRT041213T23	03.02	124	101,6000	9,0200	9,2800	233.344.534	20120/2008	13:53
TRT041213T23	06.02	121	101,5000	9,0800	9,2300	215.706.396	20120/2008	17:00
TRT071112T14	03.02	278	93,4450	9,2100	9,3400	207.713.157	20120/2008	17:15
TRT150120T16	06.02	170	105,9500	9,4200	9,5900	194.973.828	20120/2008	17:15
TRT150120T16	03.02	173	106,3500	9,3500	9,6500	188.371.033	20120/2008	13:57
TRT150513T11	03.02	467	89,3870	9,2800	9,1600	159.660.404	20120/2008	13:47
TRT250412T11	03.02	82	97,9430	9,3500	9,7500	132.053.330	20120/2008	17:15
TRT290415T14	06.02	86	103,4000	2,8900	2,9000	74.460.223	20120/2008	17:00
TRT120122T17	06.02	170	100,1000	9,4800	9,6900	59.907.627	20120/2008	17:00
TRT270116T18	03.02	180	99,1000	9,2700	9,5600	52.235.310	20120/2008	13:30
TRT120122T17	03.02	173	100,2500	9,4600	9,6900	43.270.812	20120/2008	13:59
TRQYKBK51218	03.02	108	97,2240	9,6500	9,9800	41.806.320	20120/2008	13:16
TRT200213T25	06.02	380	91,1470	9,3300	9,2900	41.039.972	20120/2008	17:15
TRT110215T16	03.02	12	104,4000	2,9700	3,0300	37.389.195	20120/2008	13:44
TRT150513T11	06.02	464	89,3260	9,4000	9,2200	30.038.386	20120/2008	17:00
TRT290415T14	03.02	89	103,2000	2,9600	3,0000	29.432.631	20120/2008	13:36
TRT110215T16	06.02	9	104,6000	2,9000	2,8700	23.808.960	20120/2008	17:00
TRT071112T14	06.02	275	93,4850	9,2500	9,3000	20.667.111	20120/2008	17:00
TRT170713T17	03.02	530	88,2150	9,2000	9,1900	18.571.608	20120/2008	17:15
TRT100413T17	03.02	68	101,0500	9,0500	9,4000	16.972.792	20120/2008	13:28
TRT100413T17	06.02	65	100,9000	9,1800	9,5000	15.445.671	20120/2008	17:00
TRT200313T16	06.02	408	90,5280	9,3600	9,2700	13.131.750	20120/2008	17:00
TRT080812T26	03.02	187	95,4990	9,2000	9,4200	10.965.368	20120/2008	17:15
TRT060121T16	03.02	166	94,5000	3,7300	3,7900	9.934.653	20120/2008	13:55
TRT170713T17	06.02	527	88,0500	9,4000	9,2100	7.045.120	20120/2008	17:00
TRT011014T19	06.02	58	109,8500	3,1100	3,1300	6.853.250	20120/2008	17:00
TRT040516T11	03.02	96	97,0000	3,2600	3,2900	6.669.433	20120/2008	13:50
TRT260912T15	03.02	54	102,9200	9,2000	9,5200	6.035.972	20120/2008	13:26
TRT250412T11	06.02	79	98,0270	9,3000	9,6700	5.881.406	20120/2008	17:00
TRT011014T19	03.02	61	109,8000	3,1400	3,1300	4.108.306	20120/2008	13:04
TRT270116T18	06.02	177	98,7500	9,3800	9,5400	3.467.827	20120/2008	17:00
TRT040614T12	03.02	33	98,0000	8,9500	9,3000	2.678.238	20120/2008	13:08
TRT170615T16	03.02	138	102,5500	9,1000	9,3500	2.280.193	20120/2008	13:09
TRQTISB51215	03.02	116	97,0240	9,6500	9,9700	1.940.480	20120/2008	11:29
TRQAKBK71216	03.02	164	95,6180	10,2000	10,4900	1.912.360	20120/2008	11:35
TRQTHAL71212	03.02	168	95,6000	10,0000	10,2700	956.000	20120/2008	13:34
TRSAKBK21514	03.02	17	100,6000	0,0000	0,0000	606.201	20120/2008	11:02
TRSTPFC51310	03.02	116	101,0000	0,0000	0,0000	310.507	20120/2008	10:13
TRSCKKBE1316	03.02	61	97,2500	11,9200	12,2800	301.802	20120/2008	10:53
TRT210514T12	03.02	110	113,0000	3,1000	3,0800	283.632	20120/2008	13:37
TRQAKBK71216	06.02	161	95,7750	10,0000	10,2800	239.438	20120/2008	17:00
TRT280813T13	03.02	26	109,6500	9,2500	9,4600	233.014	20120/2008	10:49
TRT091013T12	03.02	68	98,2500	9,1300	9,4500	197.511	20120/2008	10:15
TRQTISB41216	03.02	61	98,4290	9,5500	9,9400	196.858	20120/2008	11:29
TRT150120T16	06.02	170	106,3000	9,3600	9,5800	170.634	20120/2008	15:00
TRT140813T19	06.02	9	114,2500	2,4200	2,4300	154.973	20120/2008	17:00
TRT140813T19	03.02	12	114,2500	2,4700	2,4900	154.753	20120/2008	10:45
TRT010420T19	03.02	68	102,5000	3,6400	3,6700	118.334	20120/2008	13:59
TRT070312T14	03.02	33	100,5600	9,2000	9,5900	107.109	20120/2008	13:32
TRT260214T10	03.02	26	102,4000	0,0000	0,0000	106.943	20120/2008	10:52
TRT090113T13	03.02	68	100,8000	9,0900	9,4000	101.432	20120/2008	13:27
TRT290114T18	03.02	89	98,3000	8,9400	9,2400	98.344	20120/2008	11:00
TRQDZBK41229	03.02	82	97,7170	10,4000	10,8300	78.174	20120/2008	13:12
TRT200213T25	03.02	383	90,9350	9,5000	9,4800	45.468	20120/2008	10:07
TRT200213T25	06.02	380	91,1290	9,3500	9,3300	15.492	20120/2008	15:32
TRSKPTL21314	03.02	27	101,0000	0,0000	0,0000	10.523	20120/2008	11:07
TRSAKFH31213	03.02	28	100,0000	0,0000	0,0000	10.434	20120/2008	13:31
TRSAKFHA1313	03.02	53	101,6000	0,0000	0,0000	10.307	20120/2008	13:31
TRSTPFC61210	03.02	119	100,2100	0,0000	0,0000	10.245	20120/2008	13:30
TRSTPFCK1211	03.02	116	99,9000	0,0000	0,0000	10.220	20120/2008	13:30
TRSMRNH61214	03.02	46	100,4100	0,0000	0,0000	10.212	20120/2008	13:31
TRSRSGY71318	03.02	83	100,4600	0,0000	0,0000	10.074	20120/2008	13:30
TRQDZBK41211	03.02	82	97,7170	10,4000	10,8300	9.772	20120/2008	13:26
TRQVKFB71212	03.02	175	95,3160	10,2500	10,5200	9.532	20120/2008	13:59

Endeks	Fiyat	G�nl�k Fark
XU030	73.117,34	0,18
XU050	58.624,17	0,12
XU100	60.147,96	0,16


03/02/2012	17:30

Döviz	Son	G�nl�k Fark
USD	1,7505	-0,40
JPY	2,2680	-0,92
GBP	2,7610	-0,36
EUR	2,2965	-0,54

Parite	Son	G�nl�k Fark
EUR/USD	1,3121	0,00
GBP/USD	1,5795	0,00
USD/CHF	0,9193	0,00
USD/JPY	76,6280	0,00

Borsalar	Son	De�i�im
BVSP	0,00	0,00
DJIND	0,00	0,00
GDAXI	0,00	0,00
NASDAQ	0,00	0,00
NIK225	8.940,15	1,23

Risk Bildirim Formu

Yurtd�� T�rev Piyasalar� Risk Bildirim Formu

Geli�en i�lemler Piyasas�(G�P) Risk Bildirim Formu

TSPAKB A��a �at�� li�kin Duyuru

IBAN ile ilgili duyuru

Kamuyu Ayd�nlatma Formu

Arac� Kurumlar�n Kamuyu Ayd�nlatma Esaslar�na �li�kin Duyuru

Kendi Ad�na Ba�kas� Hesab�na ��lem Yapanlara �li�kin Duyuru

T.S.P.A.K.B. Duyurusu

MKK E CAS Duyurusu

Acil Durum Plan�

Tasarruf Sahiplerine Duyuru

Hakk�m�zda

�r�n ve Hizmetler

Piyasalar

Bize Ula��n

De�erli M��terimiz,
Mali Su�lar� Ara�t�rma Kurumu (MASAK) taraf�ndan yay�mlanan "Su� Gelirlerinin Aklanmas�n�n ve Ter�r�n Finansman�n�n �nlenmesine Dair Tedbirler Hakk�nda Y�netmelik" ile hesap a��l��lar�nda kimlik ve adres tesbitine ili�kin yeni y�k�ml�l�kler getirilmi�tir.

Bu yasal gereklilik kapsam�nda, daha �nce hesap a�t�r�rken beyan etti�iniz adres bilginizin teyidi amac�yla, ad�n�za d�zenlenmi� elektrik, su, do�algaz, telefon gibi abonelik gerektiren hizmete ili�kin olan bir faturan�n (ibraz tarihinden �nceki �� ayl�k d�neme ait) ya da Yerle�im Yeri Belgesinin en ge� 01 Eyl�l 2009 tarihine kadar �ubemize ibraz edilmesi ve kimlik tesbitine ili�kin var ise di�er eksik bilgilerinizin tamamlanmas� gerekmektedir.

01 Eyl�l 2009 sonras� i�lemlerinizin aksamamas� i�in bilgi ve belgelerinizi belirtilen yasal s�re i�inde tamamlaman�z i�in �ubemizle temasa ge�menizi �nemle rica ederiz.

�ekince

Copyright 2008-2011 Her Hakk� Meksa Yat�r�m Menkul De�erler A.�.'ye aittir.

•IMKB Hisse Senetleri ve Tahvil Piyasasi verileri en az 15 dakika gecikmelidir.
•IMKB isim ve logosu Koruma Marka Belgesi altinda korunmakta olup izinsiz kullanilamaz, iktibas edilemez, degistirelemez. IMKB ismi altinda a�iklanan t�m bilgilerin telif haklari tamamen IMKB ye ait olup tekrar yayinlanamaz .

Finansal veriler ve IMKB verileri FOREKS tarafindan sa�lanmaktadir.