|
 |
|
| Hisse | Fiyat | % |
| ASLAN | 57,50 | 8,49 |
| DOAS | 4,22 | 8,48 |
| DERIM | 3,84 | 8,47 |
| KERVT | 51,00 | 8,28 |
| EUKYO | 2,56 | 8,02 |
|
| Hisse | Fiyat | % |
| VKGYO | 2,52 | -5,97 |
| IPEKE | 2,37 | -4,82 |
| KOZAL | 30,80 | -4,35 |
| RYSAS | 0,88 | -4,35 |
| ALYAG | 1,47 | -3,29 |
|
| Hisse | Fiyat | % |
| GARAN | 6,88 | 0,29 |
| ISCTR | 3,94 | -0,51 |
| EKGYO | 2,26 | -0,88 |
| VAKBN | 3,10 | 0,65 |
| AKBNK | 7,24 | -0,82 |
|
|
| ISIN Kodu | Valör | Gün | Ort. Fiyat | Ort. Faiz | Bileşik Faiz | İşlem Hacmi | Saat |
| TRT200313T16 | 03.02 | 411 | 90,5210 | 9,3000 | 9,2600 | 271.344.806 | 13:51 |
| TRT200213T25 | 03.02 | 383 | 91,1440 | 9,2600 | 9,2800 | 234.253.853 | 17:15 |
| TRT041213T23 | 03.02 | 124 | 101,6000 | 9,0200 | 9,2800 | 233.344.534 | 13:53 |
| TRT041213T23 | 06.02 | 121 | 101,5000 | 9,0800 | 9,2300 | 215.706.396 | 17:00 |
| TRT071112T14 | 03.02 | 278 | 93,4450 | 9,2100 | 9,3400 | 207.713.157 | 17:15 |
| TRT150120T16 | 06.02 | 170 | 105,9500 | 9,4200 | 9,5900 | 194.973.828 | 17:15 |
| TRT150120T16 | 03.02 | 173 | 106,3500 | 9,3500 | 9,6500 | 188.371.033 | 13:57 |
| TRT150513T11 | 03.02 | 467 | 89,3870 | 9,2800 | 9,1600 | 159.660.404 | 13:47 |
| TRT250412T11 | 03.02 | 82 | 97,9430 | 9,3500 | 9,7500 | 132.053.330 | 17:15 |
| TRT290415T14 | 06.02 | 86 | 103,4000 | 2,8900 | 2,9000 | 74.460.223 | 17:00 |
| Sözleşme | Son | %Fark | Hacim | Önceki Gün Son | Açık Poz. | Saat |
| 101F_IX1000212 | 60,4750 | 10,21 | 137.778 | 54,8750 | 60 | 17:45 |
| 101F_IX1000412 | 60,2000 | 9,85 | 156.513 | 54,8000 | 5 | 17:44 |
| 101F_IX1001212 | 61,2000 | 11,63 | 42.720 | 54,8250 | 13 | 17:45 |
| 111F_IX0300212 | 73,2750 | 9,73 | 1.612.005.883 | 66,7750 | 196.920 | 17:45 |
| 111F_IX0300412 | 73,2500 | 9,86 | 26.102.500 | 66,6750 | 6.412 | 17:45 |
|
| Endeks | Fiyat | Günlük Fark |
| XU030 | 73.117,34 | 0,18 |
| XU050 | 58.624,17 | 0,12 |
| XU100 | 60.147,96 | 0,16 |
| Döviz | Son | Günlük Fark |
| USD | 1,7505 | -0,40 |
| JPY | 2,2680 | -0,92 |
| GBP | 2,7610 | -0,36 |
| EUR | 2,2965 | -0,54 |
| Parite | Son | Günlük Fark |
| EUR/USD | 1,3121 | 0,00 |
| GBP/USD | 1,5795 | 0,00 |
| USD/CHF | 0,9193 | 0,00 |
| USD/JPY | 76,6280 | 0,00 |
|
|