| Hisse | Fiyat | % |
| BROVA | 1,96 | 13,95 |
| KENT | 246,00 | 12,84 |
| EKIZ | 5,45 | 11,68 |
| DERIM | 4,54 | 11,27 |
| LATEK | 6,20 | 10,71 |
|
| Hisse | Fiyat | % |
| FRIGO | 1,40 | -6,04 |
| SILVR | 1,17 | -4,10 |
| DENTA | 1,80 | -3,74 |
| DENIZ | 11,70 | -3,31 |
| TSPOR | 12,10 | -3,20 |
|
| Hisse | Fiyat | % |
| GARAN | 7,60 | 0,00 |
| KENT | 246,00 | 12,84 |
| ISCTR | 5,65 | 0,00 |
| TEBNK | 2,29 | 1,33 |
| KOZAA | 4,08 | 2,51 |
|
|
| ISIN Kodu | Valör | Gün | Ort. Fiyat | Ort. Faiz | Bileşik Faiz | İşlem Hacmi | Saat |
| TRT250112T14 | 03.09 | 510 | 89,6820 | 8,2500 | 8,1200 | 62.686.552 | 17:30 |
| TRT031110T10 | 02.09 | 62 | 98,7920 | 7,2000 | 7,4400 | 53.732.475 | 17:30 |
| TRT190111T13 | 02.09 | 139 | 102,4460 | 7,3200 | 7,4700 | 30.525.867 | 17:30 |
| TRT020211T11 | 02.09 | 153 | 96,9950 | 7,3900 | 7,5500 | 21.668.687 | 17:30 |
| TRT031110T10 | 03.09 | 62 | 98,8030 | 7,2500 | 7,4600 | 17.784.670 | 17:30 |
| TRT150212T15 | 02.09 | 531 | 111,5250 | 1,9500 | 1,9600 | 17.689.982 | 17:30 |
| TRT081210T14 | 03.09 | 97 | 98,1410 | 7,2000 | 7,3900 | 17.665.380 | 17:30 |
| TRT250112T14 | 02.09 | 510 | 89,6640 | 8,2500 | 8,1100 | 16.858.180 | 17:30 |
| TRT110511T17 | 02.09 | 251 | 95,0460 | 7,5800 | 7,6900 | 16.690.271 | 17:30 |
| TRT081210T14 | 02.09 | 97 | 98,1220 | 7,2000 | 7,3900 | 11.597.968 | 17:30 |
| Sözleşme | Son | %Fark | Hacim | Önceki Gün Son | Açık Poz. | Saat |
| 101F_IX1000910 | 60,6500 | 0,08 | 218.390 | 60,6000 | 18 | 17:45 |
| 101F_IX1001010 | 60,6250 | 0,00 | 0 | 60,6250 | 0 | 17:45 |
| 111F_IX0300211 | 78,5000 | 0,42 | 1.724.768 | 78,1750 | 535 | 17:45 |
| 111F_IX0301010 | 77,5750 | 0,13 | 1.184.082.655 | 77,4750 | 180.159 | 17:45 |
| 111F_IX0301210 | 77,9750 | 0,16 | 4.639.063 | 77,8500 | 2.655 | 17:45 |
|
| Endeks | Fiyat | Günlük Fark |
| XU030 | 77.380,09 | 0,32 |
| XU050 | 60.628,81 | 0,22 |
| XU100 | 60.998,84 | 0,22 |
| Döviz | Son | Günlük Fark |
| USD | 1,5000 | -0,79 |
| JPY | 1,7650 | -0,79 |
| GBP | 2,3100 | -0,39 |
| EUR | 1,9290 | -0,46 |
| Parite | Son | Günlük Fark |
| EUR/USD | 1,2870 | 0,00 |
| GBP/USD | 1,5442 | 0,00 |
| USD/CHF | 1,0164 | 0,00 |
| USD/JPY | 84,3770 | 0,00 |
|